Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

BIST

10247.75

%-0.86

(-88.75)

Dolar

32.2521

%-0.03

(-₺0.01)

Euro

34.698

%-0.09

(-₺0.03)

Sterlin

40.3532

%-0.06

(-₺0.03)

Altın

2436.087

%-0.26

(-₺6.47)

Bitcoin

$62594

%-0.8

Ethereum

$3018.4

%-1.23

Ripple

$0.5276

%-1.25

Bist 100

Günlük

1 Hafta

1 Ay

2 Ay

1 Yıl

3 Yıl

5 Yıl

Bu Yıl

Tümü

Canlı Borsa

Son Veri Girişi:

22:20:54

A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30

Son Veri Girişi:

22:20:54

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	34.44	34.44	34.60	35.48	33.52	34.50	3,569,352	123,138,034	00:43:14
ACSEL	157.00	157.00	157.20	160.00	156.00	157.51	145,028	22,843,740	00:43:16
ADEL	735.50	735.50	741.50	769.50	735.50	749.14	250,813	187,892,912	00:43:18
ADESE	2.47	2.46	2.47	2.52	2.32	2.44	292,215,255	712,617,174	00:43:20
ADGYO	28.00	27.96	28.00	28.40	27.56	28.06	1,696,314	47,591,213	00:43:22
AEFES	193.90	193.90	194.00	197.40	192.90	195.07	1,902,196	371,056,836	00:43:24
AFYON	15.06	15.06	15.07	15.56	15.02	15.21	7,897,374	120,144,893	00:43:26
AGESA	89.15	89.15	89.30	93.85	88.70	90.23	1,322,587	119,329,788	00:43:28
AGHOL	332.00	331.75	332.00	338.50	326.25	332.21	584,192	194,071,313	00:43:30
AGROT	31.08	31.06	31.08	32.10	31.08	31.33	9,224,114	288,990,338	00:43:34
AGYO	9.55	9.54	9.55	9.65	9.26	9.48	3,369,567	31,949,802	00:43:32
AHGAZ	13.17	13.17	13.20	13.55	13.13	13.28	7,974,377	105,909,978	00:43:36
AKBNK	60.00	60.00	60.05	62.30	59.00	60.33	93,629,377	5,648,702,116	00:43:38
AKCNS	153.40	153.40	153.60	155.30	151.80	153.35	764,236	117,195,653	00:43:40
AKENR	19.50	19.49	19.50	19.80	17.72	18.60	12,733,644	236,887,590	00:58:34
AKFGY	2.30	2.29	2.30	2.34	2.27	2.30	71,280,985	164,164,823	00:43:42
AKFYE	26.60	26.58	26.60	26.78	25.98	26.36	13,126,543	346,049,347	00:43:44
AKGRT	7.56	7.55	7.56	7.62	7.25	7.44	31,603,007	235,198,638	00:43:46
AKMGY	354.50	354.50	355.50	372.00	339.25	356.95	144,373	51,533,970	00:43:47
AKSA	116.00	116.00	116.20	118.90	116.00	117.24	1,806,275	211,765,951	00:43:49
AKSEN	38.22	38.20	38.22	38.86	37.94	38.27	4,524,260	173,131,587	00:43:51
AKSGY	17.70	17.60	17.70	17.77	17.01	17.45	3,344,806	58,378,366	00:43:53
AKSUE	15.07	15.01	15.07	15.20	14.60	15.04	2,624,105	39,461,440	00:43:55
AKYHO	7.78	7.78	7.82	8.20	7.60	7.82	6,927,486	54,161,549	00:58:36
ALARK	118.90	118.80	118.90	121.60	118.70	120.08	13,231,036	1,588,791,975	00:43:57
ALBRK	4.93	4.92	4.93	5.04	4.93	4.97	37,479,919	186,344,452	00:43:59
ALCAR	1,551.00	1,551.00	1,552.00	1,624.00	1,480.00	1,571.84	173,208	272,255,008	00:44:01
ALCTL	118.30	118.20	118.30	118.50	113.20	115.82	593,590	68,750,017	00:44:03
ALFAS	91.35	91.30	91.35	93.15	91.35	91.95	2,016,426	185,404,329	00:44:05
ALGYO	46.00	45.84	46.00	46.00	43.74	44.71	2,442,143	109,185,936	00:44:07
ALKA	28.90	28.86	28.90	29.24	28.56	28.87	849,124	24,514,523	00:44:08
ALKIM	38.34	38.32	38.34	38.72	37.90	38.25	862,937	33,009,017	00:44:10
ALMAD	7.60	7.60	7.62	7.74	7.52	7.63	3,957,118	30,174,926	00:44:12
ALTINS1	24.39	24.38	24.39	24.49	24.39	24.43	15,526,707	379,327,163	00:43:12
ALVES	60.75	60.70	60.75	62.75	57.15	60.40	15,841,375	956,799,268	00:44:14
ANELE	20.32	20.26	20.32	20.74	19.77	20.28	2,298,204	46,600,316	00:44:16
ANGEN	14.25	14.24	14.25	14.40	14.11	14.26	2,177,489	31,049,960	00:44:18
ANHYT	65.45	65.40	65.45	66.85	62.15	65.03	1,660,635	107,993,450	00:44:20
ANSGR	94.45	94.40	94.45	95.80	91.80	94.23	2,258,297	212,804,738	00:44:24
ARASE	79.20	79.20	79.25	80.15	76.60	78.96	8,191,648	646,785,712	00:44:22
ARCLK	180.70	180.70	180.80	184.70	179.60	181.14	2,582,164	467,730,016	00:44:26
ARDYZ	50.25	50.20	50.25	51.70	47.90	50.30	12,045,896	605,880,224	00:44:28
ARENA	50.25	50.15	50.25	53.45	49.66	50.79	3,817,225	193,858,417	00:44:30
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	19.00	18.99	19.00	19.55	18.60	18.97	3,298,983	62,568,810	00:44:32
ARTMS	55.55	55.50	55.55	58.20	53.25	55.33	2,367,865	131,005,285	00:44:33
ARZUM	48.38	48.36	48.38	48.86	47.24	47.98	845,274	40,557,084	00:44:35
ASELS	62.40	62.35	62.40	62.85	61.65	62.41	40,599,227	2,533,801,606	00:44:37
ASGYO	14.41	14.40	14.41	14.55	14.25	14.38	5,264,526	75,712,593	00:44:39
ASTOR	108.50	108.50	108.60	111.60	106.90	108.33	18,571,104	2,011,794,640	00:44:41
ASUZU	111.60	111.50	111.60	117.30	111.60	114.30	2,271,510	259,627,435	00:44:43
ATAGY	14.98	14.88	14.98	14.98	14.11	14.45	341,306	4,930,144	00:58:38
ATAKP	45.26	45.26	45.28	45.74	44.92	45.20	667,722	30,183,195	00:44:45
ATATP	146.70	146.00	146.70	152.00	143.40	148.19	1,271,107	188,364,891	00:44:47
ATEKS	171.40	171.40	171.50	174.60	160.00	168.24	187,029	31,465,118	00:44:48
ATLAS	6.50	6.49	6.50	6.50	5.55	5.90	27,330,700	161,118,676	00:44:50
ATSYH	61.30	61.00	61.30	63.95	61.30	62.19	115,225	7,165,854	00:59:12
AVGYO	9.15	9.14	9.15	9.29	8.88	9.08	823,495	7,477,913	00:44:52
AVHOL	43.08	43.06	43.08	45.00	42.02	43.54	3,126,605	136,144,222	00:44:54
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.69	3.69	3.70	3.72	3.63	3.67	10,306,724	37,835,387	00:44:56
AVPGY	42.10	42.08	42.10	42.58	41.28	42.08	5,544,130	233,290,658	00:44:58
AVTUR	13.95	13.95	14.09	14.50	13.30	13.91	972,406	13,523,514	00:58:40
AYCES	714.00	714.00	714.50	725.00	709.00	716.97	71,614	51,345,132	00:44:59
AYDEM	28.96	28.96	29.00	29.30	28.00	28.85	2,702,298	77,965,282	00:45:01
AYEN	35.50	35.50	35.52	38.00	35.08	36.54	8,688,573	317,517,382	00:45:03
AYES	60.50	60.50	0.00	60.50	55.15	59.30	267,557	15,865,686	00:59:13
AYGAZ	191.00	191.00	191.90	198.10	191.00	193.92	554,710	107,569,222	00:45:05
AZTEK	107.80	107.50	107.80	112.50	103.70	108.54	1,159,793	125,882,419	00:45:07

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Elektrik ve doğalgaz faturalarında yeni dönem, gelire göre tarife geliyor

Malulen emeklilik için bekleyenler dikkat! Şartlar tek tek sıralandı

"Seyyanen zam olmazsa olmaz" İsa Karakaş müjde üstüne müjde verdi!

Türkiye'nin en büyük fabrikası İSDEMİR işçi alımını başlattı! Saat başı ücret alınacak

Petrolde rüzgar tersine döndü, ABD'den 2 yıllık tahmin geldi! Akaryakıtta indirim beklentisi

İDDEF, 47 Ülkede Kurban Bayramı heyecanını yaşatacak